行情
风险提示及免责声明：本站所提供的行情数据与信息仅供参考，均不作为投资依据。投资有风险，入市需谨慎! ×
| # | 币名 | 价格 | 涨跌幅 % | 24H成交量 | 市值 | 流通数量 | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTC Bitcoin |
$19,060.05 | +4.10% | $49,376.28M | $3.54B | 18.55M |
| 2 |
|
ETH Ethereum |
$602.82 | -0.35% | $20,837.70M | $68,489.13M | 113.56M |
| 3 |
|
XRP XRP |
$0.7022 | +16.41% | $25,422.44M | $31,842.12M | 45,348.22M |
| 4 |
|
USDT Tether |
$0.9981 | +0.03% | $74,898.92M | $18,624.33M | 18,660.48M |
| 5 |
|
BCH Bitcoin Cash |
$347.02 | +8.51% | $6,335.40M | $6,446.97M | 18.58M |
| 6 |
|
LINK ChainLink |
$15.54 | +2.30% | $1,813.42M | $6,119.48M | 393.51M |
| 7 |
|
LTC Litecoin |
$88.98 | +1.64% | $5,646.32M | $5,867.82M | 65.94M |
| 8 |
|
ADA Cardano |
$0.1663 | +9.32% | $2,041.79M | $5,158.78M | 31,112.48M |
| 9 |
|
BNB Binance Coin |
$33.61 | +9.27% | $1,094.14M | $4,982.17M | 147.88M |
| 10 |
|
XLM Stellar |
$0.1918 | +47.19% | $3,572.02M | $4,049.01M | 21,107.16M |
| 11 |
|
BSV Bitcoin SV |
$208.62 | +8.30% | $1,857.21M | $3,892.94M | 18.58M |
| 12 |
|
EOS EOS |
$3.5900 | +7.42% | $4,649.34M | $3,404.38M | 947.73M |
| 14 |
|
TRX TRON |
$0.035039 | +12.68% | $2,574.70M | $2,511.58M | 71,660.22M |
| 15 |
|
XMR Monero |
$134.88 | +4.80% | $615.79M | $2,396.05M | 17.76M |
| 17 |
XTZ Tezos |
$2.6500 | +2.17% | $353.14M | $1,991.46M | 751.09M | |
| 21 |
|
XEM NEM |
$0.1626 | +10.23% | $123.45M | $1,467.28M | 9,000.00M |
| 22 |
|
NEO NEO |
$20.44 | +8.03% | $875.03M | $1,445.72M | 70.53M |
| 23 |
|
ATOM Cosmos |
$5.9000 | +2.31% | $464.56M | $1,409.37M | 238.53M |
| 25 |
|
FIL Filecoin [IOU] |
$29.72 | +2.30% | $119.08M | $1,206.81M | 40.55M |
| 26 |
|
FTT FarmaTrust |
$2.9767 | +3.50% | $1.53M | $297.26M | 1,000.00M |
| 26 |
|
DASH Dash |
$114.69 | +22.81% | $1,319.82M | $1,127.36M | 9.83M |
| 27 |
MIOTA IOTA |
$0.3845 | +8.20% | $82.86M | $1,070.11M | 2,779.53M | |
| 28 |
|
DAI Dai |
$0.9996 | -0.12% | $177.49M | $1,039.73M | 1,040.15M |
| 29 |
|
VET VeChain |
$0.015997 | -0.31% | $299.13M | $1,032.06M | 64,850.45M |
| 30 |
|
HT Huobi Token |
$4.4100 | +3.95% | $259.89M | $1,029.44M | 233.37M |
| 31 |
|
HOT Hydro Protocol |
$0.001071 | +0.00% | $2,106.35 | $190.32M | 1,560.00M |
| 32 |
|
ZEC Zcash |
$86.77 | +9.57% | $1,021.23M | $913.59M | 10.55M |
| 33 |
|
ETC Ethereum Classic |
$7.2700 | +13.78% | $1,347.57M | $841.19M | 116.32M |
| 35 |
WAVES Waves |
$7.5300 | -5.90% | $142.82M | $747.70M | 100.00M | |
| 36 |
|
THETA Theta Network |
$0.6889 | +3.88% | $47.03M | $688.61M | 1,000.00M |
| 39 |
|
OMG OmiseGO |
$4.2500 | +1.97% | $647.69M | $594.96M | 140.25M |
| 40 |
|
MKR Maker |
$600.04 | +0.13% | $52.80M | $545.92M | 908.83K |
| 41 |
|
DOGE Dogecoin |
$0.004054 | +17.58% | $273.01M | $515.78M | 1.27B |
| 42 |
|
ONT Ontology |
$0.6307 | +4.97% | $321.75M | $491.32M | 778.57M |
| 44 |
|
BTM Bitmark |
$0.075706 | +1.78% | $0.02 | $116.14M | 10.36M |
| 47 |
|
BAT Basic Attention Token |
$0.2609 | +3.51% | $203.68M | $385.46M | 1,481.83M |
| 48 |
|
VULC Vulcano [OLD] |
$0.012704 | +0.00% | $0.00 | $101.22M | 8,036.48M |
| 49 |
|
DGB DigiByte |
$0.025416 | +6.42% | $22.67M | $350.20M | 13,778.78M |
| 50 |
|
ZRX 0x |
$0.4615 | +6.09% | $106.82M | $343.47M | 743.94M |
| 51 |
|
REN REN |
$0.3694 | +0.52% | $74.86M | $324.83M | 881.15M |
| 52 |
|
QTUM Qtum |
$3.0500 | +10.13% | $546.42M | $313.86M | 102.94M |
| 53 |
|
TUSD TrueUSD |
$0.9960 | -0.17% | $165.38M | $312.73M | 314.11M |
| 54 |
|
XIN Mixin |
$208.99 | -1.37% | $44.15 | $90.78M | 1.00M |
| 54 |
|
ZIL Zilliqa |
$0.025047 | +4.63% | $72.89M | $285.97M | 11,427.35M |
| 56 |
|
DCR Decred |
$22.36 | +5.02% | $8.21M | $274.56M | 12.29M |
| 57 |
|
ICX ICON |
$0.4590 | +6.64% | $55.00M | $263.14M | 574.02M |
| 58 |
|
LRC Loopring |
$0.2175 | +10.44% | $70.84M | $258.15M | 1,188.50M |
| 60 |
|
BTT BitTorrent |
$0.00035606 | +9.14% | $183.87M | $234.86M | 6.59B |
| 61 |
|
VITAE Vitae |
$10.74 | +2.13% | $1.48M | $230.55M | 21.57M |
| 63 |
|
KNC Kyber Network |
$1.1100 | +2.33% | $65.05M | $222.44M | 200.25M |