行情


风险提示及免责声明:本站所提供的行情数据与信息仅供参考,均不作为投资依据。投资有风险,入市需谨慎! ×

# 币名 价格 涨跌幅 % 24H成交量 市值 流通数量
1 BTC
Bitcoin
$19,060.05 +4.10% $49,376.28M $3.54B 18.55M
2 ETH
Ethereum
$602.82 -0.35% $20,837.70M $68,489.13M 113.56M
3 XRP
XRP
$0.7022 +16.41% $25,422.44M $31,842.12M 45,348.22M
4 USDT
Tether
$0.9981 +0.03% $74,898.92M $18,624.33M 18,660.48M
5 BCH
Bitcoin Cash
$347.02 +8.51% $6,335.40M $6,446.97M 18.58M
6 LINK
ChainLink
$15.54 +2.30% $1,813.42M $6,119.48M 393.51M
7 LTC
Litecoin
$88.98 +1.64% $5,646.32M $5,867.82M 65.94M
8 ADA
Cardano
$0.1663 +9.32% $2,041.79M $5,158.78M 31,112.48M
9 BNB
Binance Coin
$33.61 +9.27% $1,094.14M $4,982.17M 147.88M
10 XLM
Stellar
$0.1918 +47.19% $3,572.02M $4,049.01M 21,107.16M
11 BSV
Bitcoin SV
$208.62 +8.30% $1,857.21M $3,892.94M 18.58M
12 EOS
EOS
$3.5900 +7.42% $4,649.34M $3,404.38M 947.73M
14 TRX
TRON
$0.035039 +12.68% $2,574.70M $2,511.58M 71,660.22M
15 XMR
Monero
$134.88 +4.80% $615.79M $2,396.05M 17.76M
17 XTZ
Tezos
$2.6500 +2.17% $353.14M $1,991.46M 751.09M
21 XEM
NEM
$0.1626 +10.23% $123.45M $1,467.28M 9,000.00M
22 NEO
NEO
$20.44 +8.03% $875.03M $1,445.72M 70.53M
23 ATOM
Cosmos
$5.9000 +2.31% $464.56M $1,409.37M 238.53M
25 FIL
Filecoin [IOU]
$29.72 +2.30% $119.08M $1,206.81M 40.55M
26 FTT
FarmaTrust
$2.9767 +3.50% $1.53M $297.26M 1,000.00M
26 DASH
Dash
$114.69 +22.81% $1,319.82M $1,127.36M 9.83M
27 MIOTA
IOTA
$0.3845 +8.20% $82.86M $1,070.11M 2,779.53M
28 DAI
Dai
$0.9996 -0.12% $177.49M $1,039.73M 1,040.15M
29 VET
VeChain
$0.015997 -0.31% $299.13M $1,032.06M 64,850.45M
30 HT
Huobi Token
$4.4100 +3.95% $259.89M $1,029.44M 233.37M
31 HOT
Hydro Protocol
$0.001071 +0.00% $2,106.35 $190.32M 1,560.00M
32 ZEC
Zcash
$86.77 +9.57% $1,021.23M $913.59M 10.55M
33 ETC
Ethereum Classic
$7.2700 +13.78% $1,347.57M $841.19M 116.32M
35 WAVES
Waves
$7.5300 -5.90% $142.82M $747.70M 100.00M
36 THETA
Theta Network
$0.6889 +3.88% $47.03M $688.61M 1,000.00M
39 OMG
OmiseGO
$4.2500 +1.97% $647.69M $594.96M 140.25M
40 MKR
Maker
$600.04 +0.13% $52.80M $545.92M 908.83K
41 DOGE
Dogecoin
$0.004054 +17.58% $273.01M $515.78M 1.27B
42 ONT
Ontology
$0.6307 +4.97% $321.75M $491.32M 778.57M
44 BTM
Bitmark
$0.075706 +1.78% $0.02 $116.14M 10.36M
47 BAT
Basic Attention Token
$0.2609 +3.51% $203.68M $385.46M 1,481.83M
48 VULC
Vulcano [OLD]
$0.012704 +0.00% $0.00 $101.22M 8,036.48M
49 DGB
DigiByte
$0.025416 +6.42% $22.67M $350.20M 13,778.78M
50 ZRX
0x
$0.4615 +6.09% $106.82M $343.47M 743.94M
51 REN
REN
$0.3694 +0.52% $74.86M $324.83M 881.15M
52 QTUM
Qtum
$3.0500 +10.13% $546.42M $313.86M 102.94M
53 TUSD
TrueUSD
$0.9960 -0.17% $165.38M $312.73M 314.11M
54 XIN
Mixin
$208.99 -1.37% $44.15 $90.78M 1.00M
54 ZIL
Zilliqa
$0.025047 +4.63% $72.89M $285.97M 11,427.35M
56 DCR
Decred
$22.36 +5.02% $8.21M $274.56M 12.29M
57 ICX
ICON
$0.4590 +6.64% $55.00M $263.14M 574.02M
58 LRC
Loopring
$0.2175 +10.44% $70.84M $258.15M 1,188.50M
60 BTT
BitTorrent
$0.00035606 +9.14% $183.87M $234.86M 6.59B
61 VITAE
Vitae
$10.74 +2.13% $1.48M $230.55M 21.57M
63 KNC
Kyber Network
$1.1100 +2.33% $65.05M $222.44M 200.25M